BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,652 Value ($000) $7,224 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 142,626 Value ($000) $7,573 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 146,703 Value ($000) $8,306 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 144,385 Value ($000) $6,991 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 147,660 Value ($000) $8,972 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 146,557 Value ($000) $8,081 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 147,976 Value ($000) $7,169 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 148,332 Value ($000) $9,579 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 55,215 Value ($000) $3,448 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 51,096 Value ($000) $2,834 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 51,476 Value ($000) $2,770 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 53,646 Value ($000) $3,602 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 49,114 Value ($000) $3,304 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 49,813 Value ($000) $2,984 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 50,655 Value ($000) $3,374 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 46,990 Value ($000) $3,441 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 46,397 Value ($000) $4,804 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 45,872 Value ($000) $5,415 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 33,506 Value ($000) $3,728 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 33,159 Value ($000) $3,595 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 31,645 Value ($000) $4,221 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 28,375 Value ($000) $2,544 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 30,580 Value ($000) $2,536 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 23,611 Value ($000) $1,242 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 23,153 Value ($000) $1,194 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 21,028 Value ($000) $1,005 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 21,028 Value ($000) $1,125 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 14,747 Value ($000) $683 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 14,597 Value ($000) $598 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 13,606 Value ($000) $768 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 5,248 Value ($000) $228 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 5,500 Value ($000) $215 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 3,721 Value ($000) $123 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 3,721 Value ($000) $128 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 2,390 Value ($000) $86 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 2,390 Value ($000) $71 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 2,432 Value ($000) $67 Avg Close $25.56 Range $21.66 - $28.77