BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,030 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 8,014 Value ($000) $0 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 8 Value ($000) $1 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 8,592 Value ($000) $0 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 10,873 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 11,135 Value ($000) $1 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 11,854 Value ($000) $1 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 11,569 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79