BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $3 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 42 Value ($000) $3 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 42 Value ($000) $3 Avg Close $80.88 Range $65.15 - $104.64
Q4 2020
Shares 10 Value ($000) $1 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 10 Value ($000) $1 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 12 Value ($000) $1 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 14 Value ($000) $1 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 13 Value ($000) $1 Avg Close $49.92 Range $45.05 - $55.00