BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 15 Value ($000) $1 Avg Close $54.03 Range $47.94 - $58.32
Q1 2023
Shares 155 Value ($000) $10 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 187 Value ($000) $13 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 224 Value ($000) $15 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 224 Value ($000) $15 Avg Close $68.47 Range $49.66 - $79.23
Q4 2021
Shares 224 Value ($000) $23 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 261 Value ($000) $31 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 292 Value ($000) $32 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 292 Value ($000) $32 Avg Close $124.72 Range $100.58 - $154.61