BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $15 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 274 Value ($000) $14 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 692 Value ($000) $39 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 362 Value ($000) $18 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 329 Value ($000) $20 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 181 Value ($000) $10 Avg Close $49.23 Range $43.37 - $56.48
Q4 2021
Shares 32 Value ($000) $3 Avg Close $115.95 Range $95.16 - $135.00