BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $11 Avg Close $55.08 Range $48.74 - $59.57
Q2 2025
Shares 1,700 Value ($000) $96 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,700 Value ($000) $82 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 2,700 Value ($000) $164 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,100 Value ($000) $61 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,100 Value ($000) $53 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,700 Value ($000) $0 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 3,100 Value ($000) $0 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,600 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,600 Value ($000) $275 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 5,100 Value ($000) $339 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 3,700 Value ($000) $270 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 6,000 Value ($000) $621 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 6,600 Value ($000) $779 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 6,100 Value ($000) $678 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,700 Value ($000) $834 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 7,700 Value ($000) $1,027 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 6,800 Value ($000) $609 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 7,400 Value ($000) $613 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,700 Value ($000) $142 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 700 Value ($000) $36 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 18,600 Value ($000) $889 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 18,600 Value ($000) $995 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 16,800 Value ($000) $778 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 16,800 Value ($000) $687 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 15,300 Value ($000) $863 Avg Close $49.80 Range $42.54 - $58.11
Q4 2016
Shares 3,200 Value ($000) $88 Avg Close $25.56 Range $21.66 - $28.77