BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 181 Value ($000) $10 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 265 Value ($000) $13 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 199 Value ($000) $12 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 199 Value ($000) $11 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 300 Value ($000) $15 Avg Close $54.92 Range $43.80 - $69.09
Q1 2022
Shares 118 Value ($000) $9 Avg Close $80.88 Range $65.15 - $104.64