BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 32 Value ($000) $2 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 32 Value ($000) $2 Avg Close $68.94 Range $59.60 - $77.90

Q4 2020

Shares 1,647 Value ($000) $220 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32	$2	$54.78	$48.22 - $60.79
Q2 2023	32	$2	$55.51	$49.47 - $66.54
Q1 2023	32	$2	$68.94	$59.60 - $77.90
Q4 2020	1,647	$220	$111.58	$87.33 - $141.82