BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $216 Avg Close $55.08 Range $48.74 - $59.57
Q3 2021
Shares 1,810 Value ($000) $214 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,905 Value ($000) $212 Avg Close $109.21 Range $98.06 - $122.49
Q4 2019
Shares 5,274 Value ($000) $272 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 7,149 Value ($000) $341 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 7,977 Value ($000) $427 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 7,956 Value ($000) $369 Avg Close $47.00 Range $38.40 - $54.13