BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,801 Value ($000) $3,528 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 85,242 Value ($000) $4,526 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 92,199 Value ($000) $5,220 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 89,534 Value ($000) $4,335 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 90,230 Value ($000) $5,482 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 23,880 Value ($000) $1,317 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 23,080 Value ($000) $1,118 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 22,122 Value ($000) $1,429 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 25,064 Value ($000) $1,565 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 43,424 Value ($000) $2,409 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 44,923 Value ($000) $2,418 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 75,120 Value ($000) $5,044 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 95,162 Value ($000) $6,402 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 92,303 Value ($000) $5,529 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 95,900 Value ($000) $6,387 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 148,750 Value ($000) $10,891 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 164,350 Value ($000) $17,017 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 164,350 Value ($000) $19,403 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 167,450 Value ($000) $18,632 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 167,450 Value ($000) $18,152 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 171,350 Value ($000) $22,855 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 193,750 Value ($000) $17,366 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 190,050 Value ($000) $15,757 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 190,050 Value ($000) $9,999 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 140,150 Value ($000) $7,226 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 140,150 Value ($000) $6,701 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 140,150 Value ($000) $7,499 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 138,600 Value ($000) $6,420 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 110,000 Value ($000) $4,504 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 80,000 Value ($000) $4,518 Avg Close $49.80 Range $42.54 - $58.11