BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,792 Value ($000) $384 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 8,410 Value ($000) $405 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 8,105 Value ($000) $487 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 8,238 Value ($000) $453 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 7,878 Value ($000) $379 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 7,958 Value ($000) $514 Avg Close $60.69 Range $53.25 - $69.31
Q2 2022
Shares 3,310 Value ($000) $221 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 21,377 Value ($000) $1,572 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 5,752 Value ($000) $596 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,312 Value ($000) $274 Avg Close $114.88 Range $104.34 - $126.59
Q4 2020
Shares 4,262 Value ($000) $568 Avg Close $111.58 Range $87.33 - $141.82
Q1 2020
Shares 5,800 Value ($000) $307 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,813 Value ($000) $400 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 10,421 Value ($000) $498 Avg Close $49.78 Range $42.23 - $56.29