BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,801 Value ($000) $26,694 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 496,930 Value ($000) $26,387 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 484,016 Value ($000) $27,405 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 498,801 Value ($000) $24,152 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 501,699 Value ($000) $30,483 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 495,222 Value ($000) $27,307 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 475,195 Value ($000) $23,023 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 457,934 Value ($000) $29,573 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 448,171 Value ($000) $27,984 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 435,109 Value ($000) $24,135 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 441,245 Value ($000) $23,748 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 406,002 Value ($000) $27,263 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 405,389 Value ($000) $27,271 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 396,457 Value ($000) $23,748 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 405,847 Value ($000) $27,030 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 409,653 Value ($000) $29,995 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 398,995 Value ($000) $41,312 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 389,422 Value ($000) $45,976 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 378,814 Value ($000) $42,151 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 367,458 Value ($000) $39,833 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 350,815 Value ($000) $46,792 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 349,428 Value ($000) $31,320 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 323,328 Value ($000) $26,808 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 288,636 Value ($000) $15,186 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 290,537 Value ($000) $14,981 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 279,425 Value ($000) $13,360 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 264,274 Value ($000) $14,142 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 246,137 Value ($000) $11,402 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 202,276 Value ($000) $8,284 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 199,370 Value ($000) $11,259 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 189,417 Value ($000) $8,227 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 162,913 Value ($000) $6,388 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 104,583 Value ($000) $3,431 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 55,502 Value ($000) $1,894 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 47,618 Value ($000) $1,702 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 32,770 Value ($000) $976 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 31,060 Value ($000) $859 Avg Close $25.56 Range $21.66 - $28.77