BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 66,965 Value ($000) $4,460 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 66,604 Value ($000) $4,877 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 63,885 Value ($000) $6,615 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 64,760 Value ($000) $7,646 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 64,348 Value ($000) $7,160 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 63,578 Value ($000) $6,892 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 63,297 Value ($000) $8,443 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 62,396 Value ($000) $5,593 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 62,453 Value ($000) $5,178 Avg Close $66.77 Range $47.58 - $84.99
Q2 2019
Shares 42,766 Value ($000) $2,288 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 41,662 Value ($000) $1,930 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 80,584 Value ($000) $3,300 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 155,444 Value ($000) $8,778 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 223,100 Value ($000) $9,689 Avg Close $42.26 Range $37.84 - $50.31