BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,078 Value ($000) $41,638 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 668,534 Value ($000) $35,499 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 569,514 Value ($000) $32,246 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 567,006 Value ($000) $27,454 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 654,744 Value ($000) $39,782 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 421,845 Value ($000) $23,261 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 181,038 Value ($000) $8,771 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 324,069 Value ($000) $20,928 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 196,155 Value ($000) $12,248 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 207,744 Value ($000) $11,524 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 376,370 Value ($000) $20,256 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 395,081 Value ($000) $26,530 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 313,906 Value ($000) $21,116 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 341,852 Value ($000) $20 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 393,495 Value ($000) $26 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 444,634 Value ($000) $32,556 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 962,559 Value ($000) $99,664 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 821,136 Value ($000) $96,943 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 841,837 Value ($000) $93,671 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 492,892 Value ($000) $53,430 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 571,954 Value ($000) $76,287 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 569,248 Value ($000) $51,022 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 373,282 Value ($000) $30,949 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 308,925 Value ($000) $16,253 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 312,667 Value ($000) $16,121 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 244,299 Value ($000) $11,680 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 114,536 Value ($000) $6,129 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 172,608 Value ($000) $7,996 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 71,137 Value ($000) $2,913 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 125,762 Value ($000) $7,102 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 73,999 Value ($000) $3,214 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 48,620 Value ($000) $1,906 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 39,355 Value ($000) $1,291 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 28,544 Value ($000) $974 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 29,973 Value ($000) $1,071 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 53,402 Value ($000) $1,589 Avg Close $28.03 Range $25.95 - $31.40