BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,776 Value ($000) $70,482 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,269,944 Value ($000) $67,434 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,268,634 Value ($000) $71,830 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 1,211,425 Value ($000) $58,657 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,217,383 Value ($000) $73,968 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 796,220 Value ($000) $43,904 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 522,824 Value ($000) $25,331 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 2,319,058 Value ($000) $149,765 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,569,472 Value ($000) $97,998 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,002,350 Value ($000) $55,600 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,472,737 Value ($000) $79,263 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,654,405 Value ($000) $111,093 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,467,238 Value ($000) $98,701 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,416,713 Value ($000) $84,862 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,245,151 Value ($000) $82,927 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,332,767 Value ($000) $97,585 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,202,699 Value ($000) $124,527 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 859,759 Value ($000) $101,503 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 926,856 Value ($000) $103,132 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 453,509 Value ($000) $49,161 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 454,053 Value ($000) $60,562 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 610,615 Value ($000) $54,729 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 691,464 Value ($000) $57,329 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 742,521 Value ($000) $39,063 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 899,852 Value ($000) $46,396 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 726,580 Value ($000) $34,738 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 139,172 Value ($000) $7,448 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 69,486 Value ($000) $3,218 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 136,158 Value ($000) $5,575 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 234,590 Value ($000) $13,248 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 208,911 Value ($000) $9,073 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 374,662 Value ($000) $14,690 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 96,127 Value ($000) $3,153 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 44,358 Value ($000) $1,514 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 29,282 Value ($000) $1,046 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 25,832 Value ($000) $768 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 31,655 Value ($000) $875 Avg Close $25.56 Range $21.66 - $28.77