BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 62,350 Value ($000) $2,553 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 62,350 Value ($000) $3,521 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 97,150 Value ($000) $4,219 Avg Close $42.26 Range $37.84 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	62,350	$2,553	$42.51	$34.01 - $56.87
Q3 2018	62,350	$3,521	$49.80	$42.54 - $58.11
Q2 2018	97,150	$4,219	$42.26	$37.84 - $50.31