BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,023 Value ($000) $4,701 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 83,161 Value ($000) $4,416 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 85,984 Value ($000) $4,868 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 85,274 Value ($000) $4,129 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 82,238 Value ($000) $4,997 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 84,840 Value ($000) $4,678 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 89,021 Value ($000) $4,313 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 87,781 Value ($000) $5,669 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 148,256 Value ($000) $9,257 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 273,437 Value ($000) $15,168 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 290,499 Value ($000) $15,635 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 299,666 Value ($000) $20,123 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 307,313 Value ($000) $20,673 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 315,145 Value ($000) $18,877 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 317,318 Value ($000) $21,133 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 327,540 Value ($000) $23,982 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 324,828 Value ($000) $33,633 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 319,063 Value ($000) $37,669 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 318,411 Value ($000) $35,430 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 312,638 Value ($000) $33,890 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 309,426 Value ($000) $41,271 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 307,842 Value ($000) $27,592 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 306,014 Value ($000) $25,372 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 298,134 Value ($000) $15,685 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 295,809 Value ($000) $15,252 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 293,660 Value ($000) $14,040 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 289,469 Value ($000) $15,489 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 282,679 Value ($000) $13,094 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 285,120 Value ($000) $11,676 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 455,254 Value ($000) $25,708 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 445,506 Value ($000) $19,348 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 506,226 Value ($000) $19,849 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 916,697 Value ($000) $30,068 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 778,034 Value ($000) $26,547 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 134,325 Value ($000) $4,801 Avg Close $33.14 Range $28.97 - $38.83