BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,890 Value ($000) $7,845 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 141,825 Value ($000) $7,531 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 141,795 Value ($000) $8,028 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 141,820 Value ($000) $6,867 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 141,790 Value ($000) $8,615 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 141,790 Value ($000) $7,818 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 131,675 Value ($000) $6,380 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 112,555 Value ($000) $7,269 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 112,555 Value ($000) $7,028 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 112,555 Value ($000) $6,243 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 112,535 Value ($000) $6,057 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 112,530 Value ($000) $7,556 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 112,590 Value ($000) $7,574 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 112,590 Value ($000) $6,744 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 105,125 Value ($000) $7,001 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 82,430 Value ($000) $6,036 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 65,165 Value ($000) $6,747 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 57,180 Value ($000) $6,751 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 57,175 Value ($000) $6,362 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 57,210 Value ($000) $6,202 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 59,315 Value ($000) $7,911 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 78,550 Value ($000) $7,040 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 136,805 Value ($000) $11,343 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 138,350 Value ($000) $7,279 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 138,245 Value ($000) $7,128 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 136,800 Value ($000) $6,540 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 130,780 Value ($000) $6,998 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 126,205 Value ($000) $5,845 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 126,315 Value ($000) $5,172 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 126,315 Value ($000) $7,133 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 126,395 Value ($000) $5,489 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 126,395 Value ($000) $4,955 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 106,300 Value ($000) $3,486 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 68,780 Value ($000) $2,346 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 8,115 Value ($000) $290 Avg Close $33.14 Range $28.97 - $38.83