BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 141,352 Value ($000) $8,003 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 99,484 Value ($000) $4,817 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 104,564 Value ($000) $6,353 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 104,159 Value ($000) $5,743 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 110,304 Value ($000) $5,344 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 101,065 Value ($000) $6,527 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 102,351 Value ($000) $6,391 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 102,351 Value ($000) $5,677 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 107,086 Value ($000) $5,763 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 113,153 Value ($000) $7,598 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 130,038 Value ($000) $8,748 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 129,359 Value ($000) $7,749 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 104,900 Value ($000) $6,986 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 108,347 Value ($000) $7,933 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 119,436 Value ($000) $12,366 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 119,069 Value ($000) $14,057 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 118,431 Value ($000) $13,178 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 120,282 Value ($000) $13,039 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 122,257 Value ($000) $16,307 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 114,357 Value ($000) $10,250 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 111,277 Value ($000) $9,226 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 96,291 Value ($000) $5,066 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 100,391 Value ($000) $5,176 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 88,821 Value ($000) $4,247 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 62,352 Value ($000) $3,336 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 60,434 Value ($000) $2,799 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 61,666 Value ($000) $2,525 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 18,482 Value ($000) $1,044 Avg Close $49.80 Range $42.54 - $58.11
Q1 2018
Shares 14,741 Value ($000) $578 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 14,786 Value ($000) $485 Avg Close $35.01 Range $32.67 - $39.00