BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,590 Value ($000) $1 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 15,143 Value ($000) $1 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 14,952 Value ($000) $1 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 14,974 Value ($000) $1 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 15,459 Value ($000) $1 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 15,411 Value ($000) $1 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 15,875 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 16,246 Value ($000) $1 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 8,069 Value ($000) $1 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 8,632 Value ($000) $0 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 8,537 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 7,806 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 9,117 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 8,890 Value ($000) $533 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 8,750 Value ($000) $583 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 8,875 Value ($000) $650 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 9,511 Value ($000) $985 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 9,544 Value ($000) $1,127 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 10,132 Value ($000) $1,127 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,253 Value ($000) $786 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 7,962 Value ($000) $1,062 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 7,801 Value ($000) $699 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 8,030 Value ($000) $666 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 7,700 Value ($000) $405 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,924 Value ($000) $409 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 7,573 Value ($000) $362 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 7,682 Value ($000) $411 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 5,497 Value ($000) $255 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 5,275 Value ($000) $216 Avg Close $42.51 Range $34.01 - $56.87
Q2 2018
Shares 4,938 Value ($000) $214 Avg Close $42.26 Range $37.84 - $50.31