BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,711 Value ($000) $210 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 3,711 Value ($000) $224 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 3,711 Value ($000) $205 Avg Close $49.23 Range $43.37 - $56.48
Q1 2024
Shares 3,431 Value ($000) $222 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,431 Value ($000) $214 Avg Close $56.54 Range $47.27 - $64.98
Q1 2023
Shares 3,431 Value ($000) $230 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 3,431 Value ($000) $231 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 3,612 Value ($000) $216 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 3,762 Value ($000) $251 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 3,069 Value ($000) $225 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,738 Value ($000) $283 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 3,051 Value ($000) $360 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,832 Value ($000) $204 Avg Close $109.21 Range $98.06 - $122.49