BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,383 Value ($000) $6,877 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 125,278 Value ($000) $6,652 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 126,407 Value ($000) $7,157 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 117,137 Value ($000) $5,672 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 117,142 Value ($000) $7,118 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 57,884 Value ($000) $3,192 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 34,590 Value ($000) $1,676 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 36,049 Value ($000) $2,328 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 29,505 Value ($000) $1,842 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 30,806 Value ($000) $1,709 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 32,643 Value ($000) $1,757 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 35,141 Value ($000) $2,360 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 36,761 Value ($000) $2,473 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 36,267 Value ($000) $2,172 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 39,568 Value ($000) $2,635 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 39,864 Value ($000) $2,919 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 50,067 Value ($000) $5,184 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 50,533 Value ($000) $5,966 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 51,260 Value ($000) $5,704 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 53,465 Value ($000) $5,796 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 56,515 Value ($000) $7,538 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 56,688 Value ($000) $5,081 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 47,393 Value ($000) $3,929 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 50,601 Value ($000) $2,662 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 52,825 Value ($000) $2,724 Avg Close $49.92 Range $45.05 - $55.00