BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,273 Value ($000) $4,051 Avg Close $55.08 Range $48.74 - $59.57

Q4 2024

Shares 4,611 Value ($000) $280 Avg Close $59.63 Range $53.55 - $65.10

Q4 2023

Shares 9,499 Value ($000) $593 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 4,028 Value ($000) $223 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 4,098 Value ($000) $221 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 4,028 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 4,028 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 4,028 Value ($000) $241 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 4,028 Value ($000) $268 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 4,028 Value ($000) $295 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 5,475 Value ($000) $567 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 4,028 Value ($000) $476 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 4,028 Value ($000) $448 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 4,028 Value ($000) $437 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 4,180 Value ($000) $558 Avg Close $111.58 Range $87.33 - $141.82

Q4 2019

Shares 30,808 Value ($000) $1,588 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 44,993 Value ($000) $2,151 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 7,771 Value ($000) $416 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 30,299 Value ($000) $1,403 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 16,975 Value ($000) $695 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 34,661 Value ($000) $1,957 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 24,612 Value ($000) $1,069 Avg Close $42.26 Range $37.84 - $50.31

Q1 2018

Shares 41,368 Value ($000) $1,622 Avg Close $37.36 Range $31.53 - $45.19

Q4 2016

Shares 20,115 Value ($000) $556 Avg Close $25.56 Range $21.66 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,273	$4,051	$55.08	$48.74 - $59.57
Q4 2024	4,611	$280	$59.63	$53.55 - $65.10
Q4 2023	9,499	$593	$56.54	$47.27 - $64.98
Q3 2023	4,028	$223	$54.78	$48.22 - $60.79
Q2 2023	4,098	$221	$55.51	$49.47 - $66.54
Q1 2023	4,028	$0	$68.94	$59.60 - $77.90
Q4 2022	4,028	$0	$62.03	$48.73 - $73.64
Q3 2022	4,028	$241	$67.09	$55.48 - $76.28
Q2 2022	4,028	$268	$68.47	$49.66 - $79.23
Q1 2022	4,028	$295	$80.88	$65.15 - $104.64
Q4 2021	5,475	$567	$115.95	$95.16 - $135.00
Q3 2021	4,028	$476	$114.88	$104.34 - $126.59
Q2 2021	4,028	$448	$109.21	$98.06 - $122.49
Q1 2021	4,028	$437	$124.72	$100.58 - $154.61
Q4 2020	4,180	$558	$111.58	$87.33 - $141.82
Q4 2019	30,808	$1,588	$49.92	$45.05 - $55.00
Q3 2019	44,993	$2,151	$49.78	$42.23 - $56.29
Q2 2019	7,771	$416	$49.76	$44.08 - $56.04
Q1 2019	30,299	$1,403	$47.00	$38.40 - $54.13
Q4 2018	16,975	$695	$42.51	$34.01 - $56.87
Q3 2018	34,661	$1,957	$49.80	$42.54 - $58.11
Q2 2018	24,612	$1,069	$42.26	$37.84 - $50.31
Q1 2018	41,368	$1,622	$37.36	$31.53 - $45.19
Q4 2016	20,115	$556	$25.56	$21.66 - $28.77