BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150,000 Value ($000) $8,493 Avg Close $51.65 Range $40.82 - $59.43
Q4 2023
Shares 30 Value ($000) $2 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 30 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 30 Value ($000) $2 Avg Close $55.51 Range $49.47 - $66.54
Q3 2022
Shares 1,600 Value ($000) $96 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,600 Value ($000) $107 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,600 Value ($000) $117 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,600 Value ($000) $166 Avg Close $115.95 Range $95.16 - $135.00