BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $17 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 221 Value ($000) $12 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 183 Value ($000) $10 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 189 Value ($000) $9 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 134 Value ($000) $8 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 150 Value ($000) $8 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 24 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 22 Value ($000) $1 Avg Close $60.69 Range $53.25 - $69.31