BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,815,968 Value ($000) $121,942 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,156,723 Value ($000) $145,083 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 2,421,570 Value ($000) $145,052 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 2,527,995 Value ($000) $168,364 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,529,714 Value ($000) $185,226 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,511,153 Value ($000) $260,005 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,634,689 Value ($000) $311,051 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,539,445 Value ($000) $282,564 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,541,483 Value ($000) $275,497 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,577,053 Value ($000) $343,727 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 2,549,250 Value ($000) $228,489 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 2,513,324 Value ($000) $208,380 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 3,028,196 Value ($000) $159,313 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 3,528,799 Value ($000) $181,945 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 3,506,270 Value ($000) $167,635 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 3,068,905 Value ($000) $164,217 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 2,921,452 Value ($000) $135,322 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 2,664,562 Value ($000) $109,114 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 2,391,644 Value ($000) $135,056 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 2,399,542 Value ($000) $104,212 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 2,397,773 Value ($000) $94,017 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 2,241,294 Value ($000) $73,514 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 2,270,403 Value ($000) $77,466 Avg Close $33.82 Range $28.79 - $40.28