BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,751 Value ($000) $2,132 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 46,095 Value ($000) $3,101 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 37,968 Value ($000) $2,274 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 42,267 Value ($000) $2,815 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 49,089 Value ($000) $3,594 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 43,834 Value ($000) $4,539 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 51,901 Value ($000) $6,127 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 44,378 Value ($000) $4,938 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 59,187 Value ($000) $6,416 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 58,273 Value ($000) $7,772 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 58,201 Value ($000) $5,217 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 37,557 Value ($000) $3,114 Avg Close $66.77 Range $47.58 - $84.99