BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $38 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 819 Value ($000) $43 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 641 Value ($000) $36 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 682 Value ($000) $33 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 731 Value ($000) $44 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 615 Value ($000) $34 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 584 Value ($000) $28 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 551 Value ($000) $36 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 506 Value ($000) $32 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,498 Value ($000) $83 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,498 Value ($000) $81 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 911 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,575 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,567 Value ($000) $88 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,530 Value ($000) $102 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 390 Value ($000) $29 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,680 Value ($000) $154 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,950 Value ($000) $230 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,950 Value ($000) $217 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,950 Value ($000) $211 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,950 Value ($000) $260 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,100 Value ($000) $99 Avg Close $83.91 Range $71.20 - $94.06