BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,461 Value ($000) $7,047 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 127,489 Value ($000) $6,770 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 117,480 Value ($000) $6,652 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 89,928 Value ($000) $4,354 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 73,888 Value ($000) $4,475 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 52,528 Value ($000) $2,896 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 49,083 Value ($000) $2,378 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 44,584 Value ($000) $2,852 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 36,101 Value ($000) $2,316 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 34,060 Value ($000) $1,837 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 33,524 Value ($000) $1,812 Avg Close $55.51 Range $49.47 - $66.54