BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 127,675 Value ($000) $7,648 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 218,500 Value ($000) $14,552 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 322,200 Value ($000) $23,591 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 295,400 Value ($000) $30,603 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 248,700 Value ($000) $29,362 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 236,700 Value ($000) $26,338 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 250,000 Value ($000) $27,100 Avg Close $124.72 Range $100.58 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	127,675	$7,648	$67.09	$55.48 - $76.28
Q2 2022	218,500	$14,552	$68.47	$49.66 - $79.23
Q1 2022	322,200	$23,591	$80.88	$65.15 - $104.64
Q4 2021	295,400	$30,603	$115.95	$95.16 - $135.00
Q3 2021	248,700	$29,362	$114.88	$104.34 - $126.59
Q2 2021	236,700	$26,338	$109.21	$98.06 - $122.49
Q1 2021	250,000	$27,100	$124.72	$100.58 - $154.61