BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,612 Value ($000) $465 Avg Close $54.76 Range $46.88 - $66.25

Q3 2023

Shares 4,400 Value ($000) $244 Avg Close $54.78 Range $48.22 - $60.79

Q1 2022

Shares 3,900 Value ($000) $286 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 7,800 Value ($000) $808 Avg Close $115.95 Range $95.16 - $135.00

Q1 2021

Shares 6,000 Value ($000) $650 Avg Close $124.72 Range $100.58 - $154.61

Q4 2019

Shares 5,500 Value ($000) $284 Avg Close $49.92 Range $45.05 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,612	$465	$54.76	$46.88 - $66.25
Q3 2023	4,400	$244	$54.78	$48.22 - $60.79
Q1 2022	3,900	$286	$80.88	$65.15 - $104.64
Q4 2021	7,800	$808	$115.95	$95.16 - $135.00
Q1 2021	6,000	$650	$124.72	$100.58 - $154.61
Q4 2019	5,500	$284	$49.92	$45.05 - $55.00