BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 561 Value ($000) $61 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 561 Value ($000) $75 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 561 Value ($000) $50 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 561 Value ($000) $47 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 748 Value ($000) $39 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 748 Value ($000) $39 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 748 Value ($000) $36 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 748 Value ($000) $40 Avg Close $49.76 Range $44.08 - $56.04