BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,031 Value ($000) $10,562 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 338,959 Value ($000) $17,999 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 304,460 Value ($000) $17,239 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 275,898 Value ($000) $13,359 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 103,038 Value ($000) $6,261 Avg Close $59.63 Range $53.55 - $65.10
Q4 2023
Shares 136,365 Value ($000) $8,515 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 137,243 Value ($000) $7,613 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 138,047 Value ($000) $7,430 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 182,305 Value ($000) $12 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 248,547 Value ($000) $17 Avg Close $62.03 Range $48.73 - $73.64
Q2 2022
Shares 216,118 Value ($000) $14,394 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 209,116 Value ($000) $15,312 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 72,986 Value ($000) $7,557 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 72,405 Value ($000) $8,546 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 87,305 Value ($000) $9,712 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 57,115 Value ($000) $6,191 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 76,553 Value ($000) $10,207 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 119,543 Value ($000) $10,717 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 129,790 Value ($000) $10,762 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 167,279 Value ($000) $8,802 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 161,176 Value ($000) $8,311 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 120,267 Value ($000) $5,748 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 29,166 Value ($000) $1,561 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 27,859 Value ($000) $1,290 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 63,996 Value ($000) $2,621 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 76,019 Value ($000) $4,293 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 54,358 Value ($000) $2,361 Avg Close $42.26 Range $37.84 - $50.31