BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,177 Value ($000) $5,926 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 110,553 Value ($000) $5,870 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 105,889 Value ($000) $5,995 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 77,693 Value ($000) $3,762 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 71,773 Value ($000) $4,361 Avg Close $59.63 Range $53.55 - $65.10
Q4 2021
Shares 1,394 Value ($000) $144 Avg Close $115.95 Range $95.16 - $135.00
Q1 2021
Shares 1,107 Value ($000) $120 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,191 Value ($000) $159 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,567 Value ($000) $140 Avg Close $83.91 Range $71.20 - $94.06
Q3 2019
Shares 66,133 Value ($000) $3,162 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 40,121 Value ($000) $2,147 Avg Close $49.76 Range $44.08 - $56.04