BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,444 Value ($000) $22,970 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 464,660 Value ($000) $24,673 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 469,781 Value ($000) $26,599 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 485,414 Value ($000) $23,504 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 442,029 Value ($000) $26,858 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 295,457 Value ($000) $16,291 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 271,562 Value ($000) $13,157 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 276,231 Value ($000) $17,839 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 236,536 Value ($000) $14,769 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 208,250 Value ($000) $11,552 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 205,398 Value ($000) $11,055 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 195,619 Value ($000) $13,136 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 190,074 Value ($000) $12,786 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 193,952 Value ($000) $11,618 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 111,627 Value ($000) $7,434 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 111,065 Value ($000) $8,132 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 116,995 Value ($000) $12,114 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 115,845 Value ($000) $13,677 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 106,130 Value ($000) $11,809 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 107,141 Value ($000) $11,614 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 130,672 Value ($000) $17,429 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 231,017 Value ($000) $20,706 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 222,420 Value ($000) $18,441 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 221,325 Value ($000) $11,644 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 318,558 Value ($000) $16,425 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 317,524 Value ($000) $15,181 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 332,307 Value ($000) $17,782 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 315,855 Value ($000) $14,630 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 275,597 Value ($000) $11,286 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 245,232 Value ($000) $13,848 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 250,651 Value ($000) $10,886 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 128,319 Value ($000) $5,031 Avg Close $37.36 Range $31.53 - $45.19