BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,862 Value ($000) $45,662 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 918,205 Value ($000) $48,757 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 924,325 Value ($000) $52,335 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 875,033 Value ($000) $42,369 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 877,024 Value ($000) $53,288 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 895,810 Value ($000) $49,395 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 871,364 Value ($000) $42,218 Avg Close $54.92 Range $43.80 - $69.09
Q2 2022
Shares 1,089,402 Value ($000) $72,554 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,097,178 Value ($000) $80,336 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,112,304 Value ($000) $115,169 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,143,351 Value ($000) $134,985 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,164,750 Value ($000) $129,601 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,191,995 Value ($000) $129,212 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,242,103 Value ($000) $165,671 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,261,119 Value ($000) $113,034 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,227,084 Value ($000) $101,738 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,171,791 Value ($000) $61,648 Avg Close $58.49 Range $38.32 - $74.44