BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,431 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 27,498 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 26,512 Value ($000) $2 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 37,122 Value ($000) $2 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 46,925 Value ($000) $2,811 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 47,241 Value ($000) $3,146 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 38,389 Value ($000) $2,811 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 36,480 Value ($000) $3,777 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 36,851 Value ($000) $4,351 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 32,810 Value ($000) $3,651 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 31,165 Value ($000) $3,378 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 29,976 Value ($000) $3,998 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 27,579 Value ($000) $2,472 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 26,959 Value ($000) $2,235 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 34,827 Value ($000) $1,832 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 39,287 Value ($000) $2,026 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 27,309 Value ($000) $1,306 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 22,744 Value ($000) $1,217 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 20,797 Value ($000) $963 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 10,765 Value ($000) $441 Avg Close $42.51 Range $34.01 - $56.87