BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,683,120 Value ($000) $81,547 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1,848,863 Value ($000) $119,400 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,934,598 Value ($000) $120,796 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 2,075,266 Value ($000) $115,115 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,159,336 Value ($000) $116,215 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 2,159,603 Value ($000) $145,017 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,203,640 Value ($000) $148,239 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 2,455,145 Value ($000) $147,063 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 2,586,193 Value ($000) $172,241 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,808,431 Value ($000) $205,633 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 3,140,663 Value ($000) $325,185 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 3,239,656 Value ($000) $382,474 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 3,329,028 Value ($000) $370,421 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 3,945,162 Value ($000) $427,655 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 3,988,103 Value ($000) $531,934 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,014,503 Value ($000) $359,819 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 3,995,575 Value ($000) $331,273 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 3,999,134 Value ($000) $210,394 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 3,966,167 Value ($000) $204,496 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 3,933,754 Value ($000) $188,073 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 3,903,473 Value ($000) $208,875 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 3,936,270 Value ($000) $182,328 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 1,467,822 Value ($000) $60,107 Avg Close $42.51 Range $34.01 - $56.87