BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,109 Value ($000) $380 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 7,109 Value ($000) $329 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 5,897 Value ($000) $241 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 5,897 Value ($000) $333 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 5,897 Value ($000) $256 Avg Close $42.26 Range $37.84 - $50.31

Q1 2018

Shares 5,897 Value ($000) $231 Avg Close $37.36 Range $31.53 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,109	$380	$49.76	$44.08 - $56.04
Q1 2019	7,109	$329	$47.00	$38.40 - $54.13
Q4 2018	5,897	$241	$42.51	$34.01 - $56.87
Q3 2018	5,897	$333	$49.80	$42.54 - $58.11
Q2 2018	5,897	$256	$42.26	$37.84 - $50.31
Q1 2018	5,897	$231	$37.36	$31.53 - $45.19