BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,763 Value ($000) $270 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 55,099 Value ($000) $2,668 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 62,791 Value ($000) $3,815 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 69,297 Value ($000) $3,821 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 104,007 Value ($000) $5,039 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 108,764 Value ($000) $7,024 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 111,004 Value ($000) $6,931 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 115,799 Value ($000) $6,423 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 117,659 Value ($000) $6,332 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 122,239 Value ($000) $8,208 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 123,090 Value ($000) $8,280 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 146,222 Value ($000) $8,759 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 132,207 Value ($000) $8,805 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 154,697 Value ($000) $11,327 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 159,576 Value ($000) $16,522 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 121,850 Value ($000) $14,386 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 111,226 Value ($000) $12,376 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 104,517 Value ($000) $11,330 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 83,910 Value ($000) $11,192 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 64,848 Value ($000) $5,812 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 34,233 Value ($000) $2,838 Avg Close $66.77 Range $47.58 - $84.99