BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,912 Value ($000) $1,046 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 16,938 Value ($000) $899 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 17,025 Value ($000) $964 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 17,967 Value ($000) $870 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 17,682 Value ($000) $1,074 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 25,677 Value ($000) $1,416 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 15,857 Value ($000) $768 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 16,251 Value ($000) $1,049 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 10,973 Value ($000) $685 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 8,155 Value ($000) $452 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 5,368 Value ($000) $289 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 5,491 Value ($000) $369 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 5,549 Value ($000) $373 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 20,910 Value ($000) $1,253 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 31,726 Value ($000) $2,113 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 31,764 Value ($000) $2,130 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 13,197 Value ($000) $1,366 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 14,409 Value ($000) $1,701 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 14,538 Value ($000) $1,618 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 18,665 Value ($000) $2,023 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 24,220 Value ($000) $3,230 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 20,705 Value ($000) $1,856 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 39,437 Value ($000) $3,270 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 44,591 Value ($000) $2,346 Avg Close $58.49 Range $38.32 - $74.44

Q4 2019

Shares 7,396 Value ($000) $381 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 6,938 Value ($000) $332 Avg Close $49.78 Range $42.23 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,912	$1,046	$55.08	$48.74 - $59.57
Q3 2025	16,938	$899	$54.03	$47.94 - $58.32
Q2 2025	17,025	$964	$51.65	$40.82 - $59.43
Q1 2025	17,967	$870	$54.76	$46.88 - $66.25
Q4 2024	17,682	$1,074	$59.63	$53.55 - $65.10
Q3 2024	25,677	$1,416	$49.23	$43.37 - $56.48
Q2 2024	15,857	$768	$54.92	$43.80 - $69.09
Q1 2024	16,251	$1,049	$60.69	$53.25 - $69.31
Q4 2023	10,973	$685	$56.54	$47.27 - $64.98
Q3 2023	8,155	$452	$54.78	$48.22 - $60.79
Q2 2023	5,368	$289	$55.51	$49.47 - $66.54
Q1 2023	5,491	$369	$68.94	$59.60 - $77.90
Q4 2022	5,549	$373	$62.03	$48.73 - $73.64
Q3 2022	20,910	$1,253	$67.09	$55.48 - $76.28
Q2 2022	31,726	$2,113	$68.47	$49.66 - $79.23
Q1 2022	31,764	$2,130	$80.88	$65.15 - $104.64
Q4 2021	13,197	$1,366	$115.95	$95.16 - $135.00
Q3 2021	14,409	$1,701	$114.88	$104.34 - $126.59
Q2 2021	14,538	$1,618	$109.21	$98.06 - $122.49
Q1 2021	18,665	$2,023	$124.72	$100.58 - $154.61
Q4 2020	24,220	$3,230	$111.58	$87.33 - $141.82
Q3 2020	20,705	$1,856	$83.91	$71.20 - $94.06
Q2 2020	39,437	$3,270	$66.77	$47.58 - $84.99
Q1 2020	44,591	$2,346	$58.49	$38.32 - $74.44
Q4 2019	7,396	$381	$49.92	$45.05 - $55.00
Q3 2019	6,938	$332	$49.78	$42.23 - $56.29