BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $39 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 707 Value ($000) $38 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 7 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 20 Value ($000) $1 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 20 Value ($000) $1 Avg Close $59.63 Range $53.55 - $65.10