BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,800 Value ($000) $233 Avg Close $54.92 Range $43.80 - $69.09

Q1 2019

Shares 15,200 Value ($000) $730 Avg Close $47.00 Range $38.40 - $54.13

Q2 2018

Shares 22,400 Value ($000) $973 Avg Close $42.26 Range $37.84 - $50.31

Q1 2018

Shares 35,900 Value ($000) $1,408 Avg Close $37.36 Range $31.53 - $45.19

Q4 2017

Shares 21,700 Value ($000) $712 Avg Close $35.01 Range $32.67 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,800	$233	$54.92	$43.80 - $69.09
Q1 2019	15,200	$730	$47.00	$38.40 - $54.13
Q2 2018	22,400	$973	$42.26	$37.84 - $50.31
Q1 2018	35,900	$1,408	$37.36	$31.53 - $45.19
Q4 2017	21,700	$712	$35.01	$32.67 - $39.00