BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,841 Value ($000) $3 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 989 Value ($000) $0 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 805 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 11,074 Value ($000) $1 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 466 Value ($000) $0 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,278 Value ($000) $0 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,391 Value ($000) $0 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 111,589 Value ($000) $7 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 103,915 Value ($000) $6 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 2,364 Value ($000) $0 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,364 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 88,041 Value ($000) $6 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 108,196 Value ($000) $7 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 101,507 Value ($000) $6,081 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 70,142 Value ($000) $4,671 Avg Close $68.47 Range $49.66 - $79.23
Q3 2021
Shares 41 Value ($000) $5 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 90 Value ($000) $10 Avg Close $109.21 Range $98.06 - $122.49
Q1 2020
Shares 100,000 Value ($000) $5,261 Avg Close $58.49 Range $38.32 - $74.44