BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,352 Value ($000) $241 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 4,352 Value ($000) $231 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 5,384 Value ($000) $305 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 6,038 Value ($000) $292 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,038 Value ($000) $367 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 5,683 Value ($000) $313 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 5,683 Value ($000) $275 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 5,683 Value ($000) $367 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 5,898 Value ($000) $368 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 5,604 Value ($000) $311 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 4,658 Value ($000) $251 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 4,331 Value ($000) $291 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,331 Value ($000) $307 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,331 Value ($000) $259 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 4,193 Value ($000) $279 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 4,193 Value ($000) $307 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 4,193 Value ($000) $434 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 4,193 Value ($000) $495 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,244 Value ($000) $472 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,144 Value ($000) $449 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,276 Value ($000) $570 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,276 Value ($000) $383 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,433 Value ($000) $368 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 3,841 Value ($000) $202 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 3,651 Value ($000) $188 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 3,651 Value ($000) $175 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 3,651 Value ($000) $195 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 3,068 Value ($000) $142 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 3,068 Value ($000) $126 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 3,068 Value ($000) $173 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 2,812 Value ($000) $122 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 2,264 Value ($000) $89 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 1,264 Value ($000) $41 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 864 Value ($000) $26 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 864 Value ($000) $31 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 864 Value ($000) $26 Avg Close $28.03 Range $25.95 - $31.40