BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,150 Value ($000) $2,427 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 36,440 Value ($000) $2,451 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 27,126 Value ($000) $1,635 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 20,326 Value ($000) $1,354 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 4,956 Value ($000) $363 Avg Close $80.88 Range $65.15 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,150	$2,427	$68.94	$59.60 - $77.90
Q4 2022	36,440	$2,451	$62.03	$48.73 - $73.64
Q3 2022	27,126	$1,635	$67.09	$55.48 - $76.28
Q2 2022	20,326	$1,354	$68.47	$49.66 - $79.23
Q1 2022	4,956	$363	$80.88	$65.15 - $104.64