BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,488 Value ($000) $11,085 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 134,524 Value ($000) $7,143 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 40,980 Value ($000) $2,320 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 70,715 Value ($000) $3,424 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 71,370 Value ($000) $4,336 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 64,054 Value ($000) $3,532 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 67,000 Value ($000) $3,246 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 663 Value ($000) $43 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 798 Value ($000) $50 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 926 Value ($000) $51 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 153 Value ($000) $8 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 399,102 Value ($000) $26,800 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 398,619 Value ($000) $26,815 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 398,294 Value ($000) $23,858 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 397,976 Value ($000) $26,505 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 398,361 Value ($000) $29,168 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 398,361 Value ($000) $41,246 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 397,500 Value ($000) $46,929 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 397,500 Value ($000) $44,230 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 406,068 Value ($000) $44,018 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 443,121 Value ($000) $59,104 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 397,500 Value ($000) $35,628 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 397,500 Value ($000) $32,957 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 300,045 Value ($000) $15,785 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 260,000 Value ($000) $13,406 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 260,000 Value ($000) $12,431 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 261,053 Value ($000) $13,969 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 200,000 Value ($000) $9,264 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 100,000 Value ($000) $4,095 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 100,000 Value ($000) $5,647 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 100,287 Value ($000) $4,355 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 100,249 Value ($000) $3,931 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 100,236 Value ($000) $3,288 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 100,242 Value ($000) $3,420 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 100,121 Value ($000) $3,578 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 100,000 Value ($000) $2,976 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 100,000 Value ($000) $2,763 Avg Close $25.56 Range $21.66 - $28.77