BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,497 Value ($000) $368 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 12,949 Value ($000) $627 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 5,401 Value ($000) $328 Avg Close $59.63 Range $53.55 - $65.10