BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 167,574 Value ($000) $10,100 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 164,521 Value ($000) $11,344 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 203,022 Value ($000) $14,865 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 125,702 Value ($000) $13,015 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 107,285 Value ($000) $12,666 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 106,384 Value ($000) $11,837 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 76,434 Value ($000) $8,285 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 98,803 Value ($000) $13,178 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 98,486 Value ($000) $8,827 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 95,637 Value ($000) $7,930 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 121,184 Value ($000) $6,376 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 87,348 Value ($000) $4,504 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 23,927 Value ($000) $1,144 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 23,952 Value ($000) $1,282 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 24,466 Value ($000) $1,133 Avg Close $47.00 Range $38.40 - $54.13