BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 364 Value ($000) $23 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 364 Value ($000) $20 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 364 Value ($000) $20 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 364 Value ($000) $24 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 450 Value ($000) $30 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	364	$23	$56.54	$47.27 - $64.98
Q3 2023	364	$20	$54.78	$48.22 - $60.79
Q2 2023	364	$20	$55.51	$49.47 - $66.54
Q1 2023	364	$24	$68.94	$59.60 - $77.90
Q4 2022	450	$30	$62.03	$48.73 - $73.64